S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,16 16.09.24 |
59,88 59,62 |
+0,91 % 0,54 |
60,26 59,69 |
1,39 Mio. | |
Caterpillar Inc US1491231015 |
347,96 16.09.24 |
348,35 345,31 |
+0,77 % 2,65 |
351,46 344,29 |
1,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,6100 16.09.24 |
209,8900 209,5900 |
+1,44 % 3,02 |
213,4700 209,8900 |
470,08 Tsd. | |
CBRE Group Inc US12504L1098 |
119,50 16.09.24 |
119,13 118,66 |
+0,71 % 0,84 |
120,52 117,91 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
221,4500 16.09.24 |
220,2600 220,1500 |
+0,59 % 1,30 |
221,7500 218,6800 |
535,41 Tsd. | |
Celanese Corporation US1508701034 |
123,80 16.09.24 |
123,14 123,14 |
+0,54 % 0,66 |
125,14 122,39 |
673,55 Tsd. | |
Cencora Inc US03073E1055 |
241,24 16.09.24 |
242,00 239,88 |
+0,57 % 1,36 |
243,88 240,95 |
1,15 Mio. | |
Centene Corp US15135B1017 |
76,57 16.09.24 |
75,97 75,35 |
+1,62 % 1,22 |
77,18 75,78 |
4,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,21 16.09.24 |
28,02 27,93 |
+1,00 % 0,28 |
28,27 28,01 |
2,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,73 16.09.24 |
79,21 79,15 |
+0,73 % 0,58 |
80,43 79,21 |
1,30 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3100 16.09.24 |
100,1100 100,0700 |
+0,24 % 0,24 |
100,6800 99,0700 |
1,05 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,73 16.09.24 |
200,00 198,61 |
+2,58 % 5,12 |
205,00 199,31 |
794,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,69 16.09.24 |
63,01 62,12 |
+2,53 % 1,57 |
64,10 62,37 |
11,80 Mio. | |
Charter Communications Inc New US16119P1084 |
343,3700 16.09.24 |
341,3700 340,1700 |
+0,94 % 3,20 |
346,8100 339,0600 |
577,67 Tsd. | |
Chevron Corporation US1667641005 |
142,09 16.09.24 |
141,69 140,61 |
+1,05 % 1,48 |
143,17 141,07 |
6,86 Mio. |