S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,50 16:30 |
59,50 59,40 |
+0,17 % 0,10 |
59,52 59,36 |
180,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,37 16:31 |
344,50 337,59 |
+1,42 % 4,78 |
347,39 340,79 |
338,33 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9650 16:32 |
206,7600 205,9900 |
-1,95 % -4,03 |
206,7600 201,3350 |
161,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,60 16:32 |
111,41 110,49 |
+1,00 % 1,11 |
112,12 110,89 |
86,30 Tsd. | |
|
CDW Corporation US12514G1085 |
220,4900 16:31 |
217,6400 216,6800 |
+1,76 % 3,81 |
220,7337 217,6400 |
161,16 Tsd. | |
|
Celanese Corporation US1508701034 |
128,77 16:31 |
128,00 125,74 |
+2,41 % 3,03 |
130,05 127,89 |
116,27 Tsd. | |
|
Cencora Inc US03073E1055 |
236,10 16:31 |
238,07 237,75 |
-0,69 % -1,65 |
238,55 234,95 |
128,79 Tsd. | |
|
Centene Corp US15135B1017 |
77,50 16:31 |
77,07 77,03 |
+0,61 % 0,47 |
77,76 77,01 |
490,30 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,71 16:31 |
25,41 25,77 |
-0,25 % -0,07 |
25,71 25,41 |
983,94 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,26 16:31 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 80,07 |
104,49 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2000 16:31 |
98,6300 97,7900 |
+1,44 % 1,41 |
99,9800 98,5000 |
107,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,14 16:31 |
202,76 198,55 |
+2,82 % 5,59 |
205,00 201,19 |
91,34 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,05 16:31 |
66,00 65,36 |
-0,48 % -0,31 |
66,38 64,82 |
1,16 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,3250 16:31 |
352,9300 351,2200 |
+0,31 % 1,11 |
355,8200 351,3000 |
68,42 Tsd. | |
|
Chevron Corporation US1667641005 |
146,13 16:31 |
145,59 144,67 |
+1,01 % 1,46 |
146,75 145,48 |
1,25 Mio. |