S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,28 15:44 |
60,23 60,16 |
+0,20 % 0,12 |
60,34 60,18 |
17,76 Tsd. | |
Caterpillar Inc US1491231015 |
351,87 15:44 |
350,00 347,96 |
+1,12 % 3,91 |
351,91 349,24 |
106,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4300 15:45 |
212,9900 212,6100 |
-0,08 % -0,18 |
213,0700 212,3700 |
4,27 Tsd. | |
CBRE Group Inc US12504L1098 |
120,00 15:44 |
119,76 119,50 |
+0,42 % 0,50 |
120,47 119,46 |
95,77 Tsd. | |
CDW Corporation US12514G1085 |
221,7300 15:44 |
221,4500 221,4500 |
+0,13 % 0,28 |
222,3100 220,7900 |
16,81 Tsd. | |
Celanese Corporation US1508701034 |
124,58 15:44 |
124,59 123,80 |
+0,63 % 0,78 |
125,08 124,34 |
13,96 Tsd. | |
Cencora Inc US03073E1055 |
240,51 15:45 |
241,01 241,24 |
-0,30 % -0,73 |
242,06 239,86 |
58,19 Tsd. | |
Centene Corp US15135B1017 |
77,04 15:45 |
77,02 76,57 |
+0,61 % 0,47 |
77,18 76,43 |
186,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,19 15:45 |
28,25 28,21 |
-0,07 % -0,02 |
28,25 28,16 |
172,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,74 15:44 |
79,95 79,73 |
+1,27 % 1,01 |
80,94 79,89 |
51,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 15:45 |
100,8400 100,3100 |
+0,54 % 0,54 |
101,2300 100,5900 |
12,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,37 15:44 |
205,13 203,73 |
+0,80 % 1,64 |
207,64 204,62 |
39,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:45 |
63,57 63,69 |
+0,85 % 0,54 |
64,33 63,42 |
786,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,6700 15:43 |
344,5600 343,3700 |
+0,67 % 2,30 |
346,2500 343,3300 |
15,60 Tsd. | |
Chevron Corporation US1667641005 |
142,85 15:44 |
141,80 142,09 |
+0,53 % 0,76 |
143,09 141,74 |
360,53 Tsd. |