S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 21:30 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,80 Mio. | |
Caterpillar Inc US1491231015 |
338,11 21:30 |
339,60 338,80 |
-0,20 % -0,69 |
341,79 334,60 |
936,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3950 21:29 |
201,0400 202,2800 |
+1,05 % 2,12 |
205,7700 200,3100 |
641,30 Tsd. | |
CBRE Group Inc US12504L1098 |
110,92 21:30 |
110,58 110,35 |
+0,51 % 0,57 |
111,47 109,50 |
628,50 Tsd. | |
CDW Corporation US12514G1085 |
215,7900 21:31 |
216,5500 215,9000 |
-0,05 % -0,11 |
217,1000 214,0800 |
652,85 Tsd. | |
Celanese Corporation US1508701034 |
126,36 21:30 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
451,87 Tsd. | |
Cencora Inc US03073E1055 |
237,81 21:30 |
236,75 236,31 |
+0,63 % 1,50 |
238,86 235,00 |
438,04 Tsd. | |
Centene Corp US15135B1017 |
76,71 21:30 |
76,39 76,35 |
+0,47 % 0,36 |
77,33 76,21 |
1,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:30 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,49 21:30 |
80,59 80,93 |
-0,54 % -0,44 |
81,02 80,02 |
761,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9100 21:30 |
98,2600 98,2600 |
-0,36 % -0,35 |
98,4500 97,3600 |
509,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,29 21:30 |
204,82 203,49 |
-2,06 % -4,20 |
205,63 198,88 |
420,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,58 21:30 |
63,75 62,49 |
+4,94 % 3,09 |
65,67 63,16 |
9,94 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2750 21:31 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
353,67 Tsd. | |
Chevron Corporation US1667641005 |
145,07 21:31 |
144,39 144,15 |
+0,64 % 0,92 |
145,24 143,43 |
4,13 Mio. |