S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 20:40 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,79 Mio. | |
Caterpillar Inc US1491231015 |
360,82 20:40 |
346,83 345,77 |
+4,35 % 15,05 |
361,20 345,26 |
2,92 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7750 20:40 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
251,40 Tsd. | |
CBRE Group Inc US12504L1098 |
97,17 20:39 |
96,58 95,85 |
+1,37 % 1,32 |
97,90 96,14 |
1,18 Mio. | |
CDW Corporation US12514G1085 |
239,5650 20:39 |
232,7700 232,7700 |
+2,92 % 6,80 |
239,5650 232,7700 |
475,84 Tsd. | |
Celanese Corporation US1508701034 |
147,13 20:40 |
143,21 142,84 |
+3,00 % 4,29 |
147,15 142,99 |
333,82 Tsd. | |
Cencora Inc US03073E1055 |
225,30 20:38 |
222,12 222,20 |
+1,40 % 3,10 |
225,75 221,52 |
492,85 Tsd. | |
Centene Corp US15135B1017 |
68,64 20:40 |
67,33 66,00 |
+4,00 % 2,64 |
69,01 66,66 |
3,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:40 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,94 20:40 |
70,36 70,75 |
+3,09 % 2,19 |
73,03 70,31 |
780,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2665 20:40 |
87,1700 87,0300 |
+1,42 % 1,24 |
89,1100 87,1700 |
641,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,69 20:39 |
217,27 216,25 |
+4,83 % 10,44 |
226,69 217,27 |
261,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,49 20:40 |
70,21 75,07 |
-8,77 % -6,58 |
70,71 68,07 |
23,23 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5450 20:39 |
324,5900 324,5900 |
+0,60 % 1,96 |
328,4100 319,2700 |
845,03 Tsd. | |
Chevron Corporation US1667641005 |
157,45 20:40 |
157,01 158,04 |
-0,37 % -0,59 |
158,31 156,15 |
3,60 Mio. |