S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,76 15:38 |
57,79 57,84 |
-0,14 % -0,08 |
58,00 57,72 |
750,69 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,74 15:37 |
346,83 345,77 |
+0,28 % 0,97 |
347,40 345,26 |
450,81 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,2300 15:35 |
171,8900 172,5200 |
-0,17 % -0,29 |
172,7750 171,8900 |
6,46 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,02 15:37 |
96,58 95,85 |
+1,22 % 1,17 |
97,08 96,14 |
19,87 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8300 15:37 |
232,7700 232,7700 |
+1,31 % 3,06 |
235,9900 232,7700 |
18,06 Tsd. | |
|
Celanese Corporation US1508701034 |
143,34 15:37 |
143,21 142,84 |
+0,35 % 0,50 |
143,60 142,99 |
8,68 Tsd. | |
|
Cencora Inc US03073E1055 |
223,50 15:38 |
222,12 222,20 |
+0,59 % 1,30 |
224,13 221,52 |
36,37 Tsd. | |
|
Centene Corp US15135B1017 |
67,22 15:38 |
67,33 66,00 |
+1,85 % 1,22 |
67,65 66,66 |
156,02 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,41 15:37 |
28,41 28,28 |
+0,46 % 0,13 |
28,44 28,26 |
532,42 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,60 15:37 |
70,36 70,75 |
-0,21 % -0,15 |
70,75 70,31 |
23,96 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,2000 15:37 |
87,1700 87,0300 |
+1,34 % 1,17 |
88,2600 87,1700 |
26,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
217,50 15:37 |
217,27 216,25 |
+0,58 % 1,25 |
219,74 217,27 |
3,89 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
69,41 15:37 |
70,21 75,07 |
-7,54 % -5,66 |
70,71 69,29 |
2,70 Mio. | |
|
Charter Communications Inc New US16119P1084 |
326,4700 15:37 |
324,5900 324,5900 |
+0,58 % 1,88 |
328,4100 324,0850 |
59,22 Tsd. | |
|
Chevron Corporation US1667641005 |
156,89 15:37 |
157,01 158,04 |
-0,73 % -1,15 |
157,03 156,30 |
243,98 Tsd. |