S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 15:51 |
59,50 59,40 |
+0,16 % 0,10 |
59,50 59,39 |
47,61 Tsd. | |
Caterpillar Inc US1491231015 |
343,53 15:51 |
344,50 337,59 |
+1,76 % 5,94 |
347,39 342,71 |
183,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6280 15:52 |
206,7600 205,9900 |
-0,66 % -1,36 |
206,7600 204,3300 |
29,67 Tsd. | |
CBRE Group Inc US12504L1098 |
111,02 15:52 |
111,41 110,49 |
+0,48 % 0,53 |
112,12 110,94 |
30,34 Tsd. | |
CDW Corporation US12514G1085 |
219,3600 15:52 |
217,6400 216,6800 |
+1,24 % 2,68 |
220,3000 217,6400 |
126,14 Tsd. | |
Celanese Corporation US1508701034 |
128,77 15:51 |
128,00 125,74 |
+2,41 % 3,03 |
130,05 127,89 |
49,21 Tsd. | |
Cencora Inc US03073E1055 |
237,98 15:51 |
238,07 237,75 |
+0,10 % 0,23 |
238,55 237,70 |
49,01 Tsd. | |
Centene Corp US15135B1017 |
77,50 15:52 |
77,07 77,03 |
+0,60 % 0,47 |
77,58 77,01 |
172,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,53 15:52 |
25,41 25,77 |
-0,93 % -0,24 |
25,61 25,41 |
310,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,12 15:51 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,11 |
39,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0800 15:51 |
98,6300 97,7900 |
+1,32 % 1,29 |
99,9800 98,5000 |
55,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,21 15:51 |
202,76 198,55 |
+1,84 % 3,66 |
203,59 201,19 |
19,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,55 15:52 |
66,00 65,36 |
+0,29 % 0,19 |
66,38 65,53 |
473,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,03 Tsd. | |
Chevron Corporation US1667641005 |
146,56 15:51 |
145,59 144,67 |
+1,31 % 1,89 |
146,75 145,48 |
687,14 Tsd. |