S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,98 19:12 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,58 Mio. | |
|
Caterpillar Inc US1491231015 |
359,34 19:12 |
346,83 345,77 |
+3,92 % 13,57 |
361,20 345,26 |
2,48 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
174,7200 19:12 |
171,8900 172,5200 |
+1,28 % 2,20 |
175,1800 171,8900 |
206,73 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,70 19:12 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
861,07 Tsd. | |
|
CDW Corporation US12514G1085 |
238,9300 19:11 |
232,7700 232,7700 |
+2,65 % 6,16 |
239,3100 232,7700 |
355,19 Tsd. | |
|
Celanese Corporation US1508701034 |
146,65 19:13 |
143,21 142,84 |
+2,67 % 3,81 |
147,00 142,99 |
258,65 Tsd. | |
|
Cencora Inc US03073E1055 |
225,39 19:12 |
222,12 222,20 |
+1,44 % 3,19 |
225,75 221,52 |
392,01 Tsd. | |
|
Centene Corp US15135B1017 |
68,61 19:12 |
67,33 66,00 |
+3,95 % 2,61 |
69,01 66,66 |
2,65 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,82 19:12 |
28,41 28,28 |
+1,89 % 0,54 |
28,85 28,26 |
5,78 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,99 19:12 |
70,36 70,75 |
+3,17 % 2,24 |
73,00 70,31 |
585,19 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,5400 19:13 |
87,1700 87,0300 |
+0,59 % 0,51 |
89,1100 87,1700 |
475,38 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,76 19:11 |
217,27 216,25 |
+4,40 % 9,51 |
226,14 217,27 |
181,14 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
68,65 19:13 |
70,21 75,07 |
-8,55 % -6,42 |
70,71 68,07 |
19,83 Mio. | |
|
Charter Communications Inc New US16119P1084 |
323,5900 19:11 |
324,5900 324,5900 |
-0,31 % -1,00 |
328,4100 319,2700 |
689,78 Tsd. | |
|
Chevron Corporation US1667641005 |
157,13 19:12 |
157,01 158,04 |
-0,58 % -0,91 |
158,31 156,15 |
2,75 Mio. |