S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 17:43 |
60,23 60,16 |
+0,35 % 0,21 |
60,48 60,18 |
347,20 Tsd. | |
Caterpillar Inc US1491231015 |
353,96 17:45 |
350,00 347,96 |
+1,72 % 6,00 |
354,58 349,24 |
551,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6050 17:45 |
212,9900 212,6100 |
-+0,00 % -0,01 |
213,0700 211,2750 |
95,15 Tsd. | |
CBRE Group Inc US12504L1098 |
120,03 17:45 |
119,76 119,50 |
+0,44 % 0,53 |
120,79 119,36 |
506,04 Tsd. | |
CDW Corporation US12514G1085 |
224,6700 17:45 |
221,4500 221,4500 |
+1,45 % 3,22 |
224,7500 220,7900 |
121,63 Tsd. | |
Celanese Corporation US1508701034 |
126,34 17:45 |
124,59 123,80 |
+2,05 % 2,54 |
127,14 124,34 |
199,04 Tsd. | |
Cencora Inc US03073E1055 |
238,24 17:45 |
241,01 241,24 |
-1,24 % -3,00 |
242,06 238,17 |
330,15 Tsd. | |
Centene Corp US15135B1017 |
75,59 17:45 |
77,02 76,57 |
-1,28 % -0,98 |
77,29 75,53 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:45 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
809,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 17:45 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
356,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8100 17:45 |
100,8400 100,3100 |
-0,50 % -0,50 |
101,4200 99,8100 |
285,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,81 17:45 |
205,13 203,73 |
+2,00 % 4,08 |
208,08 204,62 |
123,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:45 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
2,72 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8900 17:45 |
344,5600 343,3700 |
-1,01 % -3,48 |
347,2100 339,7700 |
147,91 Tsd. | |
Chevron Corporation US1667641005 |
144,04 17:45 |
141,80 142,09 |
+1,37 % 1,95 |
144,09 141,74 |
2,26 Mio. |