S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:29 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
360,81 17:29 |
346,83 345,77 |
+4,35 % 15,04 |
361,20 345,26 |
1,87 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,53 Tsd. | |
CBRE Group Inc US12504L1098 |
97,16 17:28 |
96,58 95,85 |
+1,37 % 1,31 |
97,90 96,14 |
544,75 Tsd. | |
CDW Corporation US12514G1085 |
236,7800 17:30 |
232,7700 232,7700 |
+1,72 % 4,01 |
237,9400 232,7700 |
193,28 Tsd. | |
Celanese Corporation US1508701034 |
146,66 17:28 |
143,21 142,84 |
+2,67 % 3,82 |
146,66 142,99 |
117,20 Tsd. | |
Cencora Inc US03073E1055 |
225,16 17:29 |
222,12 222,20 |
+1,33 % 2,96 |
225,43 221,52 |
194,08 Tsd. | |
Centene Corp US15135B1017 |
68,34 17:29 |
67,33 66,00 |
+3,55 % 2,34 |
68,56 66,66 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:30 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,53 17:29 |
70,36 70,75 |
+2,52 % 1,78 |
72,54 70,31 |
335,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9600 17:29 |
87,1700 87,0300 |
+1,07 % 0,93 |
89,1100 87,1700 |
244,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,23 17:29 |
217,27 216,25 |
+3,23 % 6,98 |
223,68 217,27 |
82,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,51 17:29 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,46 |
13,19 Mio. | |
Charter Communications Inc New US16119P1084 |
323,0100 17:29 |
324,5900 324,5900 |
-0,49 % -1,58 |
328,4100 321,0600 |
503,85 Tsd. | |
Chevron Corporation US1667641005 |
157,85 17:29 |
157,01 158,04 |
-0,12 % -0,19 |
158,31 156,15 |
1,65 Mio. |