S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 20:09 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,72 Mio. | |
Caterpillar Inc US1491231015 |
359,96 20:10 |
346,83 345,77 |
+4,10 % 14,19 |
361,20 345,26 |
2,76 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0000 20:09 |
171,8900 172,5200 |
+0,86 % 1,48 |
175,1800 171,8900 |
234,58 Tsd. | |
CBRE Group Inc US12504L1098 |
97,05 20:07 |
96,58 95,85 |
+1,25 % 1,20 |
97,90 96,14 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
238,6500 20:09 |
232,7700 232,7700 |
+2,53 % 5,88 |
239,3100 232,7700 |
413,28 Tsd. | |
Celanese Corporation US1508701034 |
147,11 20:09 |
143,21 142,84 |
+2,99 % 4,27 |
147,11 142,99 |
304,78 Tsd. | |
Cencora Inc US03073E1055 |
225,23 20:09 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
442,45 Tsd. | |
Centene Corp US15135B1017 |
68,47 20:10 |
67,33 66,00 |
+3,73 % 2,47 |
69,01 66,66 |
2,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 20:09 |
28,41 28,28 |
+1,68 % 0,48 |
28,85 28,26 |
6,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:10 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
687,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1150 20:09 |
87,1700 87,0300 |
+1,25 % 1,09 |
89,1100 87,1700 |
580,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,55 20:08 |
217,27 216,25 |
+4,30 % 9,30 |
226,14 217,27 |
223,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,43 20:10 |
70,21 75,07 |
-8,85 % -6,64 |
70,71 68,07 |
21,91 Mio. | |
Charter Communications Inc New US16119P1084 |
325,1100 20:09 |
324,5900 324,5900 |
+0,16 % 0,52 |
328,4100 319,2700 |
804,08 Tsd. | |
Chevron Corporation US1667641005 |
157,32 20:10 |
157,01 158,04 |
-0,46 % -0,72 |
158,31 156,15 |
3,32 Mio. |