S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,40 22:00 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
2,16 Mio. | |
|
Caterpillar Inc US1491231015 |
337,59 22:00 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,57 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
205,9900 22:00 |
201,0400 202,2800 |
+1,83 % 3,71 |
206,4300 200,3100 |
1,01 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,49 22:00 |
110,58 110,35 |
+0,13 % 0,14 |
111,47 109,50 |
1,13 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 22:00 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,05 Mio. | |
|
Celanese Corporation US1508701034 |
125,74 22:00 |
127,60 127,13 |
-1,09 % -1,39 |
128,24 125,29 |
903,24 Tsd. | |
|
Cencora Inc US03073E1055 |
237,75 22:00 |
236,75 236,31 |
+0,61 % 1,44 |
238,86 235,00 |
1,10 Mio. | |
|
Centene Corp US15135B1017 |
77,03 22:00 |
76,39 76,35 |
+0,89 % 0,68 |
77,33 76,21 |
2,48 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,77 22:00 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,86 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,55 22:00 |
80,59 80,93 |
-0,47 % -0,38 |
81,02 80,02 |
1,29 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,7900 22:00 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,31 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,55 22:00 |
204,82 203,49 |
-2,43 % -4,94 |
205,63 198,47 |
704,10 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,36 22:00 |
63,75 62,49 |
+4,59 % 2,87 |
65,96 63,16 |
14,90 Mio. | |
|
Charter Communications Inc New US16119P1084 |
351,2200 22:00 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
697,99 Tsd. | |
|
Chevron Corporation US1667641005 |
144,67 22:02 |
144,39 144,15 |
+0,36 % 0,52 |
145,24 143,43 |
5,78 Mio. |