S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 18:56 |
60,23 60,16 |
+0,24 % 0,14 |
60,48 60,18 |
499,86 Tsd. | |
Caterpillar Inc US1491231015 |
351,80 18:56 |
350,00 347,96 |
+1,10 % 3,84 |
354,58 349,24 |
711,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4200 18:54 |
212,9900 212,6100 |
+0,38 % 0,81 |
213,7868 211,2750 |
125,08 Tsd. | |
CBRE Group Inc US12504L1098 |
119,02 18:55 |
119,76 119,50 |
-0,40 % -0,48 |
120,79 118,77 |
698,31 Tsd. | |
CDW Corporation US12514G1085 |
224,7000 18:54 |
221,4500 221,4500 |
+1,47 % 3,25 |
225,5700 220,7900 |
212,78 Tsd. | |
Celanese Corporation US1508701034 |
125,64 18:55 |
124,59 123,80 |
+1,49 % 1,84 |
127,14 124,34 |
273,32 Tsd. | |
Cencora Inc US03073E1055 |
235,88 18:55 |
241,01 241,24 |
-2,22 % -5,37 |
242,06 235,43 |
526,30 Tsd. | |
Centene Corp US15135B1017 |
75,65 18:55 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 18:55 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,07 18:56 |
79,95 79,73 |
+1,67 % 1,34 |
81,57 79,89 |
500,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4400 18:56 |
100,8400 100,3100 |
-0,87 % -0,87 |
101,4200 99,2800 |
458,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,76 18:56 |
205,13 203,73 |
+1,00 % 2,03 |
208,09 204,62 |
186,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 18:55 |
63,57 63,69 |
+0,36 % 0,23 |
64,41 63,42 |
3,50 Mio. | |
Charter Communications Inc New US16119P1084 |
338,6700 18:56 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 338,1850 |
211,09 Tsd. | |
Chevron Corporation US1667641005 |
143,23 18:56 |
141,80 142,09 |
+0,80 % 1,14 |
144,14 141,74 |
2,98 Mio. |