S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 21:19 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,84 Mio. | |
Caterpillar Inc US1491231015 |
362,05 21:18 |
346,83 345,77 |
+4,71 % 16,28 |
362,14 345,26 |
3,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6000 21:18 |
171,8900 172,5200 |
+0,63 % 1,08 |
175,1800 171,8900 |
323,80 Tsd. | |
CBRE Group Inc US12504L1098 |
97,44 21:18 |
96,58 95,85 |
+1,66 % 1,59 |
97,90 96,14 |
1,32 Mio. | |
CDW Corporation US12514G1085 |
240,0450 21:18 |
232,7700 232,7700 |
+3,13 % 7,28 |
240,1600 232,7700 |
536,54 Tsd. | |
Celanese Corporation US1508701034 |
147,42 21:18 |
143,21 142,84 |
+3,21 % 4,58 |
147,45 142,99 |
375,56 Tsd. | |
Cencora Inc US03073E1055 |
224,88 21:19 |
222,12 222,20 |
+1,21 % 2,68 |
225,75 221,52 |
569,14 Tsd. | |
Centene Corp US15135B1017 |
68,85 21:18 |
67,33 66,00 |
+4,32 % 2,85 |
69,15 66,66 |
3,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,65 21:18 |
28,41 28,28 |
+1,31 % 0,37 |
28,85 28,26 |
6,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,23 21:18 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
873,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4700 21:19 |
87,1700 87,0300 |
+1,65 % 1,44 |
89,1100 87,1700 |
773,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,47 21:18 |
217,27 216,25 |
+5,19 % 11,22 |
227,50 217,27 |
292,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,74 21:18 |
70,21 75,07 |
-9,77 % -7,33 |
70,71 67,68 |
25,75 Mio. | |
Charter Communications Inc New US16119P1084 |
326,3100 21:18 |
324,5900 324,5900 |
+0,53 % 1,72 |
328,4100 319,2700 |
910,94 Tsd. | |
Chevron Corporation US1667641005 |
157,73 21:18 |
157,01 158,04 |
-0,20 % -0,31 |
158,31 156,15 |
4,05 Mio. |