S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:12 |
57,79 57,84 |
+0,30 % 0,18 |
58,08 57,72 |
1,18 Mio. | |
Caterpillar Inc US1491231015 |
358,19 17:12 |
346,83 345,77 |
+3,59 % 12,42 |
358,44 345,26 |
1,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5750 17:11 |
171,8900 172,5200 |
+1,19 % 2,06 |
174,9300 171,8900 |
93,66 Tsd. | |
CBRE Group Inc US12504L1098 |
96,94 17:12 |
96,58 95,85 |
+1,13 % 1,09 |
97,90 96,14 |
484,34 Tsd. | |
CDW Corporation US12514G1085 |
236,7150 17:11 |
232,7700 232,7700 |
+1,69 % 3,95 |
237,9400 232,7700 |
164,41 Tsd. | |
Celanese Corporation US1508701034 |
146,25 17:10 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
97,89 Tsd. | |
Cencora Inc US03073E1055 |
224,51 17:12 |
222,12 222,20 |
+1,04 % 2,31 |
224,99 221,52 |
173,41 Tsd. | |
Centene Corp US15135B1017 |
68,46 17:12 |
67,33 66,00 |
+3,73 % 2,46 |
68,56 66,66 |
1,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:12 |
28,41 28,28 |
+1,18 % 0,34 |
28,71 28,26 |
2,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,31 17:12 |
70,36 70,75 |
+2,20 % 1,56 |
72,36 70,31 |
300,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8650 17:12 |
87,1700 87,0300 |
+0,96 % 0,84 |
89,1100 87,1700 |
208,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,81 17:11 |
217,27 216,25 |
+3,03 % 6,56 |
223,68 217,27 |
75,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,57 17:13 |
70,21 75,07 |
-7,33 % -5,50 |
70,71 68,80 |
11,87 Mio. | |
Charter Communications Inc New US16119P1084 |
324,0700 17:12 |
324,5900 324,5900 |
-0,16 % -0,52 |
328,4100 321,0600 |
433,22 Tsd. | |
Chevron Corporation US1667641005 |
157,99 17:12 |
157,01 158,04 |
-0,03 % -0,05 |
158,31 156,15 |
1,51 Mio. |