S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:56 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,89 Mio. | |
Caterpillar Inc US1491231015 |
337,97 21:57 |
339,60 338,80 |
-0,25 % -0,84 |
341,79 334,60 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,3100 21:56 |
201,0400 202,2800 |
+1,50 % 3,03 |
205,7700 200,3100 |
787,79 Tsd. | |
CBRE Group Inc US12504L1098 |
110,85 21:56 |
110,58 110,35 |
+0,45 % 0,50 |
111,47 109,50 |
754,03 Tsd. | |
CDW Corporation US12514G1085 |
216,2400 21:57 |
216,5500 215,9000 |
+0,16 % 0,34 |
217,1000 214,0800 |
785,81 Tsd. | |
Celanese Corporation US1508701034 |
125,45 21:56 |
127,60 127,13 |
-1,32 % -1,68 |
128,24 125,33 |
594,36 Tsd. | |
Cencora Inc US03073E1055 |
237,38 21:56 |
236,75 236,31 |
+0,45 % 1,07 |
238,86 235,00 |
596,25 Tsd. | |
Centene Corp US15135B1017 |
76,90 21:56 |
76,39 76,35 |
+0,72 % 0,55 |
77,33 76,21 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 21:56 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
5,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 21:56 |
80,59 80,93 |
-0,53 % -0,43 |
81,02 80,02 |
941,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8300 21:56 |
98,2600 98,2600 |
-0,44 % -0,43 |
98,4500 97,3600 |
605,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,09 21:56 |
204,82 203,49 |
-2,16 % -4,41 |
205,63 198,58 |
558,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,61 21:56 |
63,75 62,49 |
+4,98 % 3,12 |
65,96 63,16 |
11,47 Mio. | |
Charter Communications Inc New US16119P1084 |
351,7900 21:57 |
353,9700 357,0000 |
-1,46 % -5,21 |
357,2500 350,5400 |
460,70 Tsd. | |
Chevron Corporation US1667641005 |
144,90 21:56 |
144,39 144,15 |
+0,52 % 0,75 |
145,24 143,43 |
4,62 Mio. |