S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 18:09 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
358,46 18:08 |
346,83 345,77 |
+3,67 % 12,69 |
361,20 345,26 |
2,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4700 18:09 |
171,8900 172,5200 |
+1,13 % 1,95 |
174,9300 171,8900 |
163,64 Tsd. | |
CBRE Group Inc US12504L1098 |
96,79 18:08 |
96,58 95,85 |
+0,98 % 0,94 |
97,90 96,14 |
716,19 Tsd. | |
CDW Corporation US12514G1085 |
237,9550 18:08 |
232,7700 232,7700 |
+2,23 % 5,19 |
238,0386 232,7700 |
260,63 Tsd. | |
Celanese Corporation US1508701034 |
146,64 18:09 |
143,21 142,84 |
+2,66 % 3,80 |
146,66 142,99 |
192,02 Tsd. | |
Cencora Inc US03073E1055 |
225,25 18:09 |
222,12 222,20 |
+1,37 % 3,05 |
225,43 221,52 |
296,84 Tsd. | |
Centene Corp US15135B1017 |
68,32 18:09 |
67,33 66,00 |
+3,52 % 2,32 |
68,56 66,66 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 18:09 |
28,41 28,28 |
+1,41 % 0,40 |
28,73 28,26 |
3,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,34 18:09 |
70,36 70,75 |
+2,25 % 1,59 |
72,58 70,31 |
432,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8500 18:08 |
87,1700 87,0300 |
+0,94 % 0,82 |
89,1100 87,1700 |
388,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,98 18:09 |
217,27 216,25 |
+3,57 % 7,73 |
224,00 217,27 |
100,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,51 18:09 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,07 |
15,86 Mio. | |
Charter Communications Inc New US16119P1084 |
321,1400 18:08 |
324,5900 324,5900 |
-1,06 % -3,45 |
328,4100 319,2700 |
584,24 Tsd. | |
Chevron Corporation US1667641005 |
157,25 18:08 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
2,11 Mio. |