S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 18:24 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,44 Mio. | |
Caterpillar Inc US1491231015 |
358,39 18:25 |
346,83 345,77 |
+3,65 % 12,62 |
361,20 345,26 |
2,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
175,0950 18:25 |
171,8900 172,5200 |
+1,49 % 2,58 |
175,1800 171,8900 |
183,52 Tsd. | |
CBRE Group Inc US12504L1098 |
96,81 18:26 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
761,83 Tsd. | |
CDW Corporation US12514G1085 |
237,9550 18:26 |
232,7700 232,7700 |
+2,23 % 5,19 |
238,0386 232,7700 |
288,78 Tsd. | |
Celanese Corporation US1508701034 |
146,87 18:25 |
143,21 142,84 |
+2,82 % 4,03 |
146,87 142,99 |
210,67 Tsd. | |
Cencora Inc US03073E1055 |
225,64 18:26 |
222,12 222,20 |
+1,55 % 3,44 |
225,75 221,52 |
327,75 Tsd. | |
Centene Corp US15135B1017 |
68,52 18:25 |
67,33 66,00 |
+3,82 % 2,52 |
68,71 66,66 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 18:26 |
28,41 28,28 |
+1,57 % 0,45 |
28,82 28,26 |
4,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,53 18:26 |
70,36 70,75 |
+2,52 % 1,78 |
72,58 70,31 |
465,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7900 18:26 |
87,1700 87,0300 |
+0,87 % 0,76 |
89,1100 87,1700 |
416,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,14 18:26 |
217,27 216,25 |
+4,11 % 8,89 |
225,22 217,27 |
120,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,43 18:26 |
70,21 75,07 |
-8,85 % -6,64 |
70,71 68,07 |
16,94 Mio. | |
Charter Communications Inc New US16119P1084 |
321,0750 18:26 |
324,5900 324,5900 |
-1,08 % -3,52 |
328,4100 319,2700 |
610,47 Tsd. | |
Chevron Corporation US1667641005 |
157,46 18:26 |
157,01 158,04 |
-0,37 % -0,59 |
158,31 156,15 |
2,32 Mio. |