S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 18:24 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,44 Mio. | |
Caterpillar Inc US1491231015 |
358,20 18:24 |
346,83 345,77 |
+3,59 % 12,43 |
361,20 345,26 |
2,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
175,0950 18:23 |
171,8900 172,5200 |
+1,49 % 2,58 |
175,1800 171,8900 |
182,88 Tsd. | |
CBRE Group Inc US12504L1098 |
96,84 18:23 |
96,58 95,85 |
+1,03 % 0,99 |
97,90 96,14 |
759,57 Tsd. | |
CDW Corporation US12514G1085 |
237,8050 18:22 |
232,7700 232,7700 |
+2,16 % 5,04 |
238,0386 232,7700 |
285,79 Tsd. | |
Celanese Corporation US1508701034 |
146,80 18:23 |
143,21 142,84 |
+2,77 % 3,96 |
146,83 142,99 |
210,16 Tsd. | |
Cencora Inc US03073E1055 |
225,62 18:23 |
222,12 222,20 |
+1,54 % 3,42 |
225,70 221,52 |
326,51 Tsd. | |
Centene Corp US15135B1017 |
68,67 18:24 |
67,33 66,00 |
+4,04 % 2,67 |
68,71 66,66 |
2,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 18:23 |
28,41 28,28 |
+1,66 % 0,47 |
28,82 28,26 |
3,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,50 18:24 |
70,36 70,75 |
+2,47 % 1,75 |
72,58 70,31 |
463,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 18:23 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
412,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,29 18:21 |
217,27 216,25 |
+3,72 % 8,04 |
224,39 217,27 |
112,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,55 18:24 |
70,21 75,07 |
-8,69 % -6,52 |
70,71 68,07 |
16,86 Mio. | |
Charter Communications Inc New US16119P1084 |
320,7900 18:24 |
324,5900 324,5900 |
-1,17 % -3,80 |
328,4100 319,2700 |
606,66 Tsd. | |
Chevron Corporation US1667641005 |
157,47 18:23 |
157,01 158,04 |
-0,36 % -0,57 |
158,31 156,15 |
2,29 Mio. |