S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 20:37 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,79 Mio. | |
Caterpillar Inc US1491231015 |
360,72 20:37 |
346,83 345,77 |
+4,32 % 14,95 |
361,20 345,26 |
2,90 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7400 20:36 |
171,8900 172,5200 |
+0,71 % 1,22 |
175,1800 171,8900 |
249,62 Tsd. | |
CBRE Group Inc US12504L1098 |
97,11 20:36 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
1,17 Mio. | |
CDW Corporation US12514G1085 |
239,3800 20:37 |
232,7700 232,7700 |
+2,84 % 6,61 |
239,5100 232,7700 |
472,86 Tsd. | |
Celanese Corporation US1508701034 |
147,03 20:37 |
143,21 142,84 |
+2,93 % 4,19 |
147,15 142,99 |
330,21 Tsd. | |
Cencora Inc US03073E1055 |
225,19 20:36 |
222,12 222,20 |
+1,35 % 2,99 |
225,75 221,52 |
491,26 Tsd. | |
Centene Corp US15135B1017 |
68,68 20:37 |
67,33 66,00 |
+4,05 % 2,68 |
69,01 66,66 |
3,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:36 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,83 20:37 |
70,36 70,75 |
+2,93 % 2,08 |
73,03 70,31 |
754,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3000 20:36 |
87,1700 87,0300 |
+1,46 % 1,27 |
89,1100 87,1700 |
636,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,53 20:36 |
217,27 216,25 |
+4,75 % 10,28 |
226,65 217,27 |
260,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,54 20:37 |
70,21 75,07 |
-8,70 % -6,53 |
70,71 68,07 |
23,13 Mio. | |
Charter Communications Inc New US16119P1084 |
326,3300 20:37 |
324,5900 324,5900 |
+0,54 % 1,74 |
328,4100 319,2700 |
840,80 Tsd. | |
Chevron Corporation US1667641005 |
157,40 20:37 |
157,01 158,04 |
-0,40 % -0,64 |
158,31 156,15 |
3,57 Mio. |