S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 18:48 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
492,31 Tsd. | |
Caterpillar Inc US1491231015 |
351,26 18:47 |
350,00 347,96 |
+0,95 % 3,30 |
354,58 349,24 |
698,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2600 18:47 |
212,9900 212,6100 |
+0,31 % 0,65 |
213,7868 211,2750 |
122,63 Tsd. | |
CBRE Group Inc US12504L1098 |
119,07 18:47 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 119,07 |
621,36 Tsd. | |
CDW Corporation US12514G1085 |
224,6700 18:48 |
221,4500 221,4500 |
+1,45 % 3,22 |
225,5700 220,7900 |
200,71 Tsd. | |
Celanese Corporation US1508701034 |
125,67 18:48 |
124,59 123,80 |
+1,51 % 1,87 |
127,14 124,34 |
265,53 Tsd. | |
Cencora Inc US03073E1055 |
236,51 18:47 |
241,01 241,24 |
-1,96 % -4,73 |
242,06 235,85 |
499,05 Tsd. | |
Centene Corp US15135B1017 |
75,58 18:47 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,53 |
1,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,36 18:47 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,99 18:48 |
79,95 79,73 |
+1,57 % 1,26 |
81,57 79,89 |
482,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4600 18:49 |
100,8400 100,3100 |
-0,85 % -0,85 |
101,4200 99,4500 |
442,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,97 18:47 |
205,13 203,73 |
+1,10 % 2,24 |
208,09 204,62 |
178,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 18:47 |
63,57 63,69 |
+0,49 % 0,31 |
64,41 63,42 |
3,39 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0800 18:47 |
344,5600 343,3700 |
-1,25 % -4,29 |
347,2100 339,0100 |
204,01 Tsd. | |
Chevron Corporation US1667641005 |
142,94 18:49 |
141,80 142,09 |
+0,60 % 0,85 |
144,14 141,74 |
2,90 Mio. |