S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,31 19:26 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
527,87 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,57 19:26 |
350,00 347,96 |
+1,32 % 4,61 |
354,58 349,24 |
761,24 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0700 19:26 |
212,9900 212,6100 |
+0,22 % 0,46 |
213,7868 211,2750 |
148,35 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,41 19:27 |
119,76 119,50 |
-0,08 % -0,09 |
120,79 118,77 |
761,93 Tsd. | |
|
CDW Corporation US12514G1085 |
225,4350 19:25 |
221,4500 221,4500 |
+1,80 % 3,99 |
225,5700 220,7900 |
232,19 Tsd. | |
|
Celanese Corporation US1508701034 |
125,98 19:26 |
124,59 123,80 |
+1,76 % 2,18 |
127,14 124,34 |
341,70 Tsd. | |
|
Cencora Inc US03073E1055 |
234,65 19:26 |
241,01 241,24 |
-2,73 % -6,60 |
242,06 234,10 |
643,51 Tsd. | |
|
Centene Corp US15135B1017 |
75,71 19:27 |
77,02 76,57 |
-1,12 % -0,86 |
77,29 75,53 |
1,78 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,39 19:27 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,37 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,07 19:26 |
79,95 79,73 |
+1,68 % 1,34 |
81,57 79,89 |
554,54 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6000 19:26 |
100,8400 100,3100 |
-0,71 % -0,71 |
101,4200 99,2300 |
522,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,44 19:25 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
209,74 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,13 19:27 |
63,57 63,69 |
+0,69 % 0,44 |
64,41 63,42 |
3,85 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,1300 19:27 |
344,5600 343,3700 |
-1,53 % -5,24 |
347,2100 337,3150 |
252,01 Tsd. | |
|
Chevron Corporation US1667641005 |
143,31 19:27 |
141,80 142,09 |
+0,86 % 1,22 |
144,14 141,74 |
3,22 Mio. |