S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 17:51 |
57,79 57,84 |
+0,11 % 0,07 |
58,08 57,72 |
1,34 Mio. | |
Caterpillar Inc US1491231015 |
356,70 17:51 |
346,83 345,77 |
+3,16 % 10,93 |
361,20 345,26 |
2,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2800 17:50 |
171,8900 172,5200 |
+1,02 % 1,76 |
174,9300 171,8900 |
122,23 Tsd. | |
CBRE Group Inc US12504L1098 |
96,57 17:51 |
96,58 95,85 |
+0,75 % 0,72 |
97,90 96,14 |
660,66 Tsd. | |
CDW Corporation US12514G1085 |
237,4300 17:50 |
232,7700 232,7700 |
+2,00 % 4,66 |
237,9400 232,7700 |
228,76 Tsd. | |
Celanese Corporation US1508701034 |
146,20 17:52 |
143,21 142,84 |
+2,35 % 3,36 |
146,66 142,99 |
167,69 Tsd. | |
Cencora Inc US03073E1055 |
224,87 17:51 |
222,12 222,20 |
+1,20 % 2,67 |
225,43 221,52 |
274,78 Tsd. | |
Centene Corp US15135B1017 |
68,22 17:52 |
67,33 66,00 |
+3,36 % 2,22 |
68,56 66,66 |
2,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 17:51 |
28,41 28,28 |
+1,43 % 0,41 |
28,73 28,26 |
2,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,34 17:51 |
70,36 70,75 |
+2,25 % 1,59 |
72,58 70,31 |
395,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:52 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
304,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
93,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,29 17:52 |
70,21 75,07 |
-9,03 % -6,78 |
70,71 68,07 |
14,88 Mio. | |
Charter Communications Inc New US16119P1084 |
319,8100 17:52 |
324,5900 324,5900 |
-1,47 % -4,78 |
328,4100 319,8000 |
552,85 Tsd. | |
Chevron Corporation US1667641005 |
157,36 17:51 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
1,93 Mio. |