S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:19 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
337,15 20:19 |
339,60 338,80 |
-0,49 % -1,65 |
341,79 334,60 |
810,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1850 20:19 |
201,0400 202,2800 |
+0,94 % 1,91 |
205,7700 200,3100 |
512,93 Tsd. | |
CBRE Group Inc US12504L1098 |
110,89 20:19 |
110,58 110,35 |
+0,49 % 0,54 |
111,47 109,50 |
514,08 Tsd. | |
CDW Corporation US12514G1085 |
216,0700 20:19 |
216,5500 215,9000 |
+0,08 % 0,17 |
217,1000 214,0800 |
565,53 Tsd. | |
Celanese Corporation US1508701034 |
126,36 20:19 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
344,57 Tsd. | |
Cencora Inc US03073E1055 |
237,89 20:19 |
236,75 236,31 |
+0,67 % 1,58 |
238,86 235,00 |
336,41 Tsd. | |
Centene Corp US15135B1017 |
76,81 20:19 |
76,39 76,35 |
+0,60 % 0,46 |
77,33 76,21 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 20:19 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
3,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,26 20:19 |
80,59 80,93 |
-0,83 % -0,67 |
81,02 80,02 |
582,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 20:15 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
400,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:19 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
332,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,37 20:19 |
63,75 62,49 |
+4,61 % 2,88 |
65,60 63,16 |
8,28 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3300 20:18 |
353,9700 357,0000 |
-1,31 % -4,67 |
357,2500 350,5400 |
284,13 Tsd. | |
Chevron Corporation US1667641005 |
144,53 20:19 |
144,39 144,15 |
+0,26 % 0,38 |
144,70 143,43 |
3,25 Mio. |