S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 18:33 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
396,45 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 18:33 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
682,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4400 18:33 |
212,9900 212,6100 |
+0,39 % 0,83 |
213,7868 211,2750 |
120,05 Tsd. | |
CBRE Group Inc US12504L1098 |
119,80 18:34 |
119,76 119,50 |
+0,25 % 0,30 |
120,79 119,36 |
592,29 Tsd. | |
CDW Corporation US12514G1085 |
225,2600 18:34 |
221,4500 221,4500 |
+1,72 % 3,81 |
225,5700 220,7900 |
185,39 Tsd. | |
Celanese Corporation US1508701034 |
126,28 18:34 |
124,59 123,80 |
+2,00 % 2,48 |
127,14 124,34 |
252,14 Tsd. | |
Cencora Inc US03073E1055 |
237,84 18:33 |
241,01 241,24 |
-1,41 % -3,40 |
242,06 237,35 |
442,74 Tsd. | |
Centene Corp US15135B1017 |
76,03 18:34 |
77,02 76,57 |
-0,71 % -0,54 |
77,29 75,53 |
1,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,41 18:34 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,30 18:33 |
79,95 79,73 |
+1,97 % 1,57 |
81,57 79,89 |
458,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8950 18:33 |
100,8400 100,3100 |
-0,41 % -0,42 |
101,4200 99,6400 |
404,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,11 18:32 |
205,13 203,73 |
+1,66 % 3,38 |
208,09 204,62 |
164,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,14 18:34 |
63,57 63,69 |
+0,71 % 0,45 |
64,41 63,42 |
3,22 Mio. | |
Charter Communications Inc New US16119P1084 |
339,2600 18:32 |
344,5600 343,3700 |
-1,20 % -4,11 |
347,2100 339,0100 |
195,22 Tsd. | |
Chevron Corporation US1667641005 |
143,48 18:34 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
2,75 Mio. |