S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,33 18:36 |
60,23 60,16 |
+0,28 % 0,17 |
60,48 60,18 |
398,90 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 18:36 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
685,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2950 18:36 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,7868 211,2750 |
120,36 Tsd. | |
CBRE Group Inc US12504L1098 |
119,65 18:37 |
119,76 119,50 |
+0,12 % 0,14 |
120,79 119,36 |
599,01 Tsd. | |
CDW Corporation US12514G1085 |
225,0800 18:37 |
221,4500 221,4500 |
+1,64 % 3,63 |
225,5700 220,7900 |
187,15 Tsd. | |
Celanese Corporation US1508701034 |
126,10 18:37 |
124,59 123,80 |
+1,86 % 2,30 |
127,14 124,34 |
255,60 Tsd. | |
Cencora Inc US03073E1055 |
237,62 18:37 |
241,01 241,24 |
-1,50 % -3,63 |
242,06 237,35 |
445,10 Tsd. | |
Centene Corp US15135B1017 |
75,98 18:37 |
77,02 76,57 |
-0,77 % -0,59 |
77,29 75,53 |
1,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,41 18:37 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 18:36 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
464,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8200 18:36 |
100,8400 100,3100 |
-0,49 % -0,49 |
101,4200 99,6400 |
408,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,18 18:36 |
205,13 203,73 |
+1,69 % 3,45 |
208,09 204,62 |
166,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,14 18:37 |
63,57 63,69 |
+0,71 % 0,45 |
64,41 63,42 |
3,23 Mio. | |
Charter Communications Inc New US16119P1084 |
339,6400 18:36 |
344,5600 343,3700 |
-1,09 % -3,73 |
347,2100 339,0100 |
198,38 Tsd. | |
Chevron Corporation US1667641005 |
143,49 18:37 |
141,80 142,09 |
+0,99 % 1,40 |
144,14 141,74 |
2,78 Mio. |