S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 16:40 |
60,23 60,16 |
+0,38 % 0,23 |
60,45 60,18 |
110,17 Tsd. | |
Caterpillar Inc US1491231015 |
352,63 16:41 |
350,00 347,96 |
+1,34 % 4,67 |
354,44 349,24 |
349,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0700 16:41 |
212,9900 212,6100 |
-0,25 % -0,54 |
213,0700 211,2750 |
35,87 Tsd. | |
CBRE Group Inc US12504L1098 |
120,45 16:41 |
119,76 119,50 |
+0,79 % 0,95 |
120,79 119,36 |
301,55 Tsd. | |
CDW Corporation US12514G1085 |
222,8300 16:39 |
221,4500 221,4500 |
+0,62 % 1,38 |
222,9500 220,7900 |
58,28 Tsd. | |
Celanese Corporation US1508701034 |
126,70 16:40 |
124,59 123,80 |
+2,34 % 2,90 |
126,96 124,34 |
106,02 Tsd. | |
Cencora Inc US03073E1055 |
238,72 16:41 |
241,01 241,24 |
-1,04 % -2,52 |
242,06 238,37 |
216,38 Tsd. | |
Centene Corp US15135B1017 |
76,92 16:41 |
77,02 76,57 |
+0,45 % 0,35 |
77,29 76,43 |
736,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 16:40 |
28,25 28,21 |
+0,23 % 0,07 |
28,32 28,11 |
510,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,31 16:41 |
79,95 79,73 |
+1,98 % 1,58 |
81,51 79,89 |
210,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1300 16:41 |
100,8400 100,3100 |
+0,82 % 0,82 |
101,4200 100,0300 |
121,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,09 16:38 |
205,13 203,73 |
+1,65 % 3,36 |
207,73 204,62 |
79,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 16:41 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,00 Mio. | |
Charter Communications Inc New US16119P1084 |
344,9700 16:40 |
344,5600 343,3700 |
+0,47 % 1,60 |
347,2100 342,4100 |
82,18 Tsd. | |
Chevron Corporation US1667641005 |
143,49 16:40 |
141,80 142,09 |
+0,99 % 1,40 |
143,61 141,74 |
1,42 Mio. |