S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 16:22 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
864,98 Tsd. | |
Caterpillar Inc US1491231015 |
353,70 16:21 |
346,83 345,77 |
+2,29 % 7,93 |
354,21 345,26 |
977,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6650 16:21 |
171,8900 172,5200 |
+0,66 % 1,15 |
174,0850 171,8900 |
35,43 Tsd. | |
CBRE Group Inc US12504L1098 |
97,57 16:22 |
96,58 95,85 |
+1,79 % 1,72 |
97,90 96,14 |
148,02 Tsd. | |
CDW Corporation US12514G1085 |
235,9899 16:20 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
92,51 Tsd. | |
Celanese Corporation US1508701034 |
145,19 16:21 |
143,21 142,84 |
+1,64 % 2,35 |
145,56 142,99 |
58,03 Tsd. | |
Cencora Inc US03073E1055 |
224,15 16:22 |
222,12 222,20 |
+0,88 % 1,95 |
224,41 221,52 |
88,21 Tsd. | |
Centene Corp US15135B1017 |
68,15 16:22 |
67,33 66,00 |
+3,25 % 2,15 |
68,16 66,66 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,58 16:22 |
28,41 28,28 |
+1,04 % 0,30 |
28,71 28,26 |
1,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,95 16:20 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
144,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3650 16:22 |
87,1700 87,0300 |
+1,53 % 1,34 |
89,1100 87,1700 |
90,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,74 16:21 |
217,27 216,25 |
+3,00 % 6,49 |
223,47 217,27 |
41,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,07 16:21 |
70,21 75,07 |
-6,66 % -5,00 |
70,71 68,80 |
8,28 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5900 16:21 |
324,5900 324,5900 |
+0,31 % 1,00 |
328,4100 321,0600 |
301,79 Tsd. | |
Chevron Corporation US1667641005 |
157,34 16:22 |
157,01 158,04 |
-0,44 % -0,70 |
157,77 156,15 |
894,95 Tsd. |