S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:09 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
579,42 Tsd. | |
Caterpillar Inc US1491231015 |
353,17 20:09 |
350,00 347,96 |
+1,50 % 5,21 |
354,58 349,24 |
856,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2200 20:09 |
212,9900 212,6100 |
+0,29 % 0,61 |
213,7868 211,2750 |
177,04 Tsd. | |
CBRE Group Inc US12504L1098 |
119,10 20:09 |
119,76 119,50 |
-0,33 % -0,40 |
120,79 118,77 |
844,00 Tsd. | |
CDW Corporation US12514G1085 |
224,6850 20:09 |
221,4500 221,4500 |
+1,46 % 3,24 |
225,5700 220,7900 |
259,47 Tsd. | |
Celanese Corporation US1508701034 |
125,76 20:09 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
379,73 Tsd. | |
Cencora Inc US03073E1055 |
235,14 20:09 |
241,01 241,24 |
-2,53 % -6,11 |
242,06 233,82 |
740,48 Tsd. | |
Centene Corp US15135B1017 |
75,77 20:09 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,51 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 20:09 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,21 20:09 |
79,95 79,73 |
+1,86 % 1,48 |
81,57 79,89 |
629,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8600 20:09 |
100,8400 100,3100 |
-0,45 % -0,45 |
101,4200 99,2300 |
609,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,53 20:10 |
205,13 203,73 |
+1,37 % 2,80 |
208,09 204,62 |
245,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 20:09 |
63,57 63,69 |
+0,42 % 0,27 |
64,41 63,42 |
4,17 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9900 20:09 |
344,5600 343,3700 |
-1,28 % -4,38 |
347,2100 337,3150 |
291,79 Tsd. | |
Chevron Corporation US1667641005 |
143,41 20:11 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
3,57 Mio. |