S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:30 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
745,36 Tsd. | |
Caterpillar Inc US1491231015 |
352,69 21:30 |
350,00 347,96 |
+1,36 % 4,73 |
354,58 349,24 |
992,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2400 21:30 |
212,9900 212,6100 |
+0,30 % 0,63 |
214,3850 211,2750 |
245,79 Tsd. | |
CBRE Group Inc US12504L1098 |
118,40 21:30 |
119,76 119,50 |
-0,92 % -1,10 |
120,79 118,23 |
997,90 Tsd. | |
CDW Corporation US12514G1085 |
223,4500 21:30 |
221,4500 221,4500 |
+0,90 % 2,00 |
225,5700 220,7900 |
313,47 Tsd. | |
Celanese Corporation US1508701034 |
125,29 21:30 |
124,59 123,80 |
+1,20 % 1,49 |
127,14 124,34 |
496,94 Tsd. | |
Cencora Inc US03073E1055 |
235,52 21:30 |
241,01 241,24 |
-2,37 % -5,73 |
242,06 233,82 |
993,20 Tsd. | |
Centene Corp US15135B1017 |
75,37 21:30 |
77,02 76,57 |
-1,57 % -1,20 |
77,29 75,37 |
2,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 21:30 |
28,25 28,21 |
+0,37 % 0,11 |
28,42 28,11 |
2,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,49 21:30 |
79,95 79,73 |
+2,21 % 1,76 |
81,57 79,89 |
888,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8500 21:30 |
100,8400 100,3100 |
-0,46 % -0,46 |
101,4200 99,2300 |
831,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,37 21:29 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
317,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 21:30 |
63,57 63,69 |
-0,05 % -0,03 |
64,41 63,42 |
5,23 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5500 21:30 |
344,5600 343,3700 |
-1,69 % -5,82 |
347,2100 337,3150 |
359,45 Tsd. | |
Chevron Corporation US1667641005 |
143,46 21:31 |
141,80 142,09 |
+0,96 % 1,37 |
144,14 141,74 |
4,64 Mio. |