S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 18:54 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
499,25 Tsd. | |
Caterpillar Inc US1491231015 |
351,16 18:55 |
350,00 347,96 |
+0,92 % 3,20 |
354,58 349,24 |
708,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1550 18:53 |
212,9900 212,6100 |
+0,26 % 0,55 |
213,7868 211,2750 |
123,63 Tsd. | |
CBRE Group Inc US12504L1098 |
118,91 18:53 |
119,76 119,50 |
-0,50 % -0,60 |
120,79 118,77 |
695,53 Tsd. | |
CDW Corporation US12514G1085 |
224,6200 18:53 |
221,4500 221,4500 |
+1,43 % 3,17 |
225,5700 220,7900 |
210,73 Tsd. | |
Celanese Corporation US1508701034 |
125,52 18:53 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
271,85 Tsd. | |
Cencora Inc US03073E1055 |
235,86 18:53 |
241,01 241,24 |
-2,23 % -5,38 |
242,06 235,82 |
508,90 Tsd. | |
Centene Corp US15135B1017 |
75,64 18:53 |
77,02 76,57 |
-1,22 % -0,94 |
77,29 75,53 |
1,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,33 18:53 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,00 18:54 |
79,95 79,73 |
+1,59 % 1,27 |
81,57 79,89 |
496,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 18:54 |
100,8400 100,3100 |
-0,92 % -0,92 |
101,4200 99,2800 |
456,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,67 18:54 |
205,13 203,73 |
+0,95 % 1,94 |
208,09 204,62 |
185,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 18:54 |
63,57 63,69 |
+0,33 % 0,21 |
64,41 63,42 |
3,49 Mio. | |
Charter Communications Inc New US16119P1084 |
338,6900 18:54 |
344,5600 343,3700 |
-1,36 % -4,68 |
347,2100 338,1850 |
209,06 Tsd. | |
Chevron Corporation US1667641005 |
143,12 18:55 |
141,80 142,09 |
+0,72 % 1,03 |
144,14 141,74 |
2,96 Mio. |