S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 18:50 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,55 Mio. | |
Caterpillar Inc US1491231015 |
357,58 18:51 |
346,83 345,77 |
+3,42 % 11,81 |
361,20 345,26 |
2,41 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,8200 18:51 |
171,8900 172,5200 |
+1,33 % 2,30 |
175,1800 171,8900 |
199,31 Tsd. | |
CBRE Group Inc US12504L1098 |
96,64 18:50 |
96,58 95,85 |
+0,82 % 0,79 |
97,90 96,14 |
812,72 Tsd. | |
CDW Corporation US12514G1085 |
238,6200 18:51 |
232,7700 232,7700 |
+2,51 % 5,85 |
238,7600 232,7700 |
322,17 Tsd. | |
Celanese Corporation US1508701034 |
146,71 18:50 |
143,21 142,84 |
+2,71 % 3,87 |
147,00 142,99 |
237,42 Tsd. | |
Cencora Inc US03073E1055 |
225,23 18:50 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
374,01 Tsd. | |
Centene Corp US15135B1017 |
68,94 18:51 |
67,33 66,00 |
+4,45 % 2,94 |
69,01 66,66 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:50 |
28,41 28,28 |
+1,56 % 0,44 |
28,82 28,26 |
5,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,84 18:50 |
70,36 70,75 |
+2,95 % 2,09 |
72,86 70,31 |
535,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5600 18:50 |
87,1700 87,0300 |
+0,61 % 0,53 |
89,1100 87,1700 |
450,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,52 18:49 |
217,27 216,25 |
+4,28 % 9,27 |
226,14 217,27 |
161,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,46 18:50 |
70,21 75,07 |
-8,81 % -6,61 |
70,71 68,07 |
17,92 Mio. | |
Charter Communications Inc New US16119P1084 |
322,6400 18:50 |
324,5900 324,5900 |
-0,60 % -1,95 |
328,4100 319,2700 |
649,03 Tsd. | |
Chevron Corporation US1667641005 |
157,06 18:51 |
157,01 158,04 |
-0,62 % -0,99 |
158,31 156,15 |
2,54 Mio. |