S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,85 22:10 |
57,79 57,84 |
+0,02 % 0,01 |
58,08 57,72 |
2,37 Mio. | |
Caterpillar Inc US1491231015 |
360,58 22:10 |
346,83 345,77 |
+4,28 % 14,81 |
362,28 345,26 |
4,64 Mio. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 22:10 |
171,8900 172,5200 |
+0,19 % 0,33 |
175,1800 171,8900 |
722,58 Tsd. | |
CBRE Group Inc US12504L1098 |
97,23 22:10 |
96,58 95,85 |
+1,44 % 1,38 |
97,90 96,14 |
2,43 Mio. | |
CDW Corporation US12514G1085 |
239,8400 22:00 |
232,7700 232,7700 |
+3,04 % 7,07 |
241,2600 232,7700 |
1,03 Mio. | |
Celanese Corporation US1508701034 |
147,51 22:10 |
143,21 142,84 |
+3,27 % 4,67 |
147,81 142,99 |
694,42 Tsd. | |
Cencora Inc US03073E1055 |
225,38 22:10 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
1,61 Mio. | |
Centene Corp US15135B1017 |
69,11 22:10 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,57 22:10 |
28,41 28,28 |
+1,03 % 0,29 |
28,85 28,26 |
10,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,20 22:10 |
70,36 70,75 |
+3,46 % 2,45 |
73,51 70,31 |
1,72 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 22:00 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
1,61 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,31 22:10 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
468,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,43 22:10 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,30 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,52 Mio. | |
Chevron Corporation US1667641005 |
157,77 22:10 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
6,92 Mio. |