S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 16:22 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
864,98 Tsd. | |
Caterpillar Inc US1491231015 |
353,24 16:22 |
346,83 345,77 |
+2,16 % 7,47 |
354,21 345,26 |
992,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6300 16:23 |
171,8900 172,5200 |
+0,64 % 1,11 |
174,0850 171,8900 |
35,83 Tsd. | |
CBRE Group Inc US12504L1098 |
97,51 16:23 |
96,58 95,85 |
+1,73 % 1,66 |
97,90 96,14 |
184,26 Tsd. | |
CDW Corporation US12514G1085 |
235,6250 16:22 |
232,7700 232,7700 |
+1,23 % 2,86 |
237,9400 232,7700 |
93,87 Tsd. | |
Celanese Corporation US1508701034 |
145,19 16:23 |
143,21 142,84 |
+1,64 % 2,35 |
145,56 142,99 |
58,62 Tsd. | |
Cencora Inc US03073E1055 |
224,15 16:22 |
222,12 222,20 |
+0,88 % 1,95 |
224,41 221,52 |
88,21 Tsd. | |
Centene Corp US15135B1017 |
68,15 16:23 |
67,33 66,00 |
+3,26 % 2,15 |
68,17 66,66 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 16:23 |
28,41 28,28 |
+1,27 % 0,36 |
28,71 28,26 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,99 16:22 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
146,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4100 16:23 |
87,1700 87,0300 |
+1,59 % 1,38 |
89,1100 87,1700 |
91,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,50 16:23 |
217,27 216,25 |
+2,89 % 6,25 |
223,47 217,27 |
43,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,03 16:22 |
70,21 75,07 |
-6,71 % -5,04 |
70,71 68,80 |
8,44 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4700 16:23 |
324,5900 324,5900 |
+0,27 % 0,88 |
328,4100 321,0600 |
304,47 Tsd. | |
Chevron Corporation US1667641005 |
157,52 16:23 |
157,01 158,04 |
-0,33 % -0,52 |
157,77 156,15 |
905,20 Tsd. |