S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 17:35 |
60,23 60,16 |
+0,38 % 0,23 |
60,48 60,18 |
337,16 Tsd. | |
Caterpillar Inc US1491231015 |
354,40 17:36 |
350,00 347,96 |
+1,85 % 6,44 |
354,58 349,24 |
533,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7600 17:35 |
212,9900 212,6100 |
+0,07 % 0,15 |
213,0700 211,2750 |
89,75 Tsd. | |
CBRE Group Inc US12504L1098 |
120,15 17:36 |
119,76 119,50 |
+0,54 % 0,65 |
120,79 119,36 |
496,53 Tsd. | |
CDW Corporation US12514G1085 |
224,3700 17:35 |
221,4500 221,4500 |
+1,32 % 2,92 |
224,3700 220,7900 |
113,12 Tsd. | |
Celanese Corporation US1508701034 |
126,42 17:36 |
124,59 123,80 |
+2,12 % 2,62 |
127,14 124,34 |
191,86 Tsd. | |
Cencora Inc US03073E1055 |
238,75 17:36 |
241,01 241,24 |
-1,03 % -2,49 |
242,06 238,17 |
315,82 Tsd. | |
Centene Corp US15135B1017 |
75,70 17:36 |
77,02 76,57 |
-1,14 % -0,87 |
77,29 75,68 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,31 17:36 |
28,25 28,21 |
+0,34 % 0,10 |
28,35 28,11 |
761,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,22 17:35 |
79,95 79,73 |
+1,87 % 1,49 |
81,57 79,89 |
336,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1000 17:36 |
100,8400 100,3100 |
-0,21 % -0,21 |
101,4200 100,0300 |
256,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,78 17:35 |
205,13 203,73 |
+1,99 % 4,05 |
207,84 204,62 |
120,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 17:36 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
2,66 Mio. | |
Charter Communications Inc New US16119P1084 |
340,2500 17:35 |
344,5600 343,3700 |
-0,91 % -3,12 |
347,2100 340,2500 |
140,17 Tsd. | |
Chevron Corporation US1667641005 |
143,91 17:36 |
141,80 142,09 |
+1,28 % 1,82 |
143,92 141,74 |
2,14 Mio. |