S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,59 16:58 |
59,50 59,40 |
+0,32 % 0,19 |
59,66 59,36 |
307,83 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,01 16:58 |
344,50 337,59 |
+1,90 % 6,42 |
347,39 340,79 |
452,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9550 16:58 |
206,7600 205,9900 |
-1,96 % -4,04 |
206,7600 201,2000 |
203,73 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,77 16:57 |
111,41 110,49 |
+1,16 % 1,28 |
112,12 110,89 |
114,92 Tsd. | |
|
CDW Corporation US12514G1085 |
220,8700 16:58 |
217,6400 216,6800 |
+1,93 % 4,19 |
220,9800 217,6400 |
234,89 Tsd. | |
|
Celanese Corporation US1508701034 |
129,01 16:59 |
128,00 125,74 |
+2,60 % 3,27 |
130,05 127,89 |
145,71 Tsd. | |
|
Cencora Inc US03073E1055 |
236,57 16:58 |
238,07 237,75 |
-0,50 % -1,18 |
238,55 234,95 |
183,27 Tsd. | |
|
Centene Corp US15135B1017 |
77,62 16:59 |
77,07 77,03 |
+0,77 % 0,59 |
77,76 77,01 |
604,69 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,84 16:59 |
25,41 25,77 |
+0,25 % 0,07 |
25,84 25,41 |
1,23 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,22 16:59 |
80,85 80,55 |
-0,41 % -0,33 |
80,95 80,07 |
134,45 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7600 16:58 |
98,6300 97,7900 |
+0,99 % 0,97 |
99,9800 98,5000 |
132,27 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,86 16:58 |
202,76 198,55 |
+3,18 % 6,31 |
205,00 201,19 |
120,38 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,94 16:59 |
66,00 65,36 |
-0,65 % -0,43 |
66,38 64,59 |
1,63 Mio. | |
|
Charter Communications Inc New US16119P1084 |
353,3000 16:58 |
352,9300 351,2200 |
+0,59 % 2,08 |
355,8200 351,3000 |
112,07 Tsd. | |
|
Chevron Corporation US1667641005 |
146,70 16:58 |
145,59 144,67 |
+1,40 % 2,03 |
146,75 145,48 |
1,62 Mio. |