S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 19:08 |
60,23 60,16 |
+0,24 % 0,14 |
60,48 60,18 |
506,37 Tsd. | |
Caterpillar Inc US1491231015 |
351,43 19:06 |
350,00 347,96 |
+1,00 % 3,47 |
354,58 349,24 |
732,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4000 19:08 |
212,9900 212,6100 |
+0,37 % 0,79 |
213,7868 211,2750 |
128,28 Tsd. | |
CBRE Group Inc US12504L1098 |
118,89 19:08 |
119,76 119,50 |
-0,51 % -0,62 |
120,79 118,77 |
734,70 Tsd. | |
CDW Corporation US12514G1085 |
224,6400 19:08 |
221,4500 221,4500 |
+1,44 % 3,19 |
225,5700 220,7900 |
221,52 Tsd. | |
Celanese Corporation US1508701034 |
125,32 19:08 |
124,59 123,80 |
+1,23 % 1,52 |
127,14 124,34 |
288,92 Tsd. | |
Cencora Inc US03073E1055 |
234,93 19:09 |
241,01 241,24 |
-2,62 % -6,31 |
242,06 234,86 |
599,80 Tsd. | |
Centene Corp US15135B1017 |
75,69 19:09 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,53 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,33 19:08 |
28,25 28,21 |
+0,43 % 0,12 |
28,42 28,11 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,04 19:08 |
79,95 79,73 |
+1,64 % 1,31 |
81,57 79,89 |
530,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3050 19:08 |
100,8400 100,3100 |
-1,00 % -1,01 |
101,4200 99,2700 |
487,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,87 19:08 |
205,13 203,73 |
+1,05 % 2,14 |
208,09 204,62 |
200,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 19:09 |
63,57 63,69 |
+0,55 % 0,35 |
64,41 63,42 |
3,65 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7800 19:08 |
344,5600 343,3700 |
-1,63 % -5,59 |
347,2100 337,3150 |
226,75 Tsd. | |
Chevron Corporation US1667641005 |
143,13 19:08 |
141,80 142,09 |
+0,73 % 1,04 |
144,14 141,74 |
3,08 Mio. |