S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 16:30 |
60,23 60,16 |
+0,25 % 0,15 |
60,36 60,18 |
82,78 Tsd. | |
Caterpillar Inc US1491231015 |
353,36 16:29 |
350,00 347,96 |
+1,55 % 5,40 |
354,44 349,24 |
324,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8600 16:30 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,89 Tsd. | |
CBRE Group Inc US12504L1098 |
120,45 16:31 |
119,76 119,50 |
+0,79 % 0,95 |
120,79 119,36 |
269,60 Tsd. | |
CDW Corporation US12514G1085 |
222,9200 16:28 |
221,4500 221,4500 |
+0,66 % 1,47 |
222,9200 220,7900 |
51,18 Tsd. | |
Celanese Corporation US1508701034 |
126,57 16:30 |
124,59 123,80 |
+2,24 % 2,77 |
126,71 124,34 |
86,97 Tsd. | |
Cencora Inc US03073E1055 |
240,36 16:31 |
241,01 241,24 |
-0,37 % -0,89 |
242,06 239,12 |
159,95 Tsd. | |
Centene Corp US15135B1017 |
76,83 16:31 |
77,02 76,57 |
+0,33 % 0,26 |
77,29 76,43 |
655,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 16:30 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
416,66 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,36 16:30 |
79,95 79,73 |
+2,04 % 1,63 |
81,51 79,89 |
176,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2100 16:30 |
100,8400 100,3100 |
+0,90 % 0,90 |
101,4200 100,0300 |
97,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,26 16:31 |
205,13 203,73 |
+1,73 % 3,53 |
207,73 204,62 |
75,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,14 16:31 |
63,57 63,69 |
+0,71 % 0,45 |
64,41 63,42 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1550 16:30 |
344,5600 343,3700 |
+0,81 % 2,79 |
347,2100 342,4100 |
65,19 Tsd. | |
Chevron Corporation US1667641005 |
143,40 16:30 |
141,80 142,09 |
+0,92 % 1,31 |
143,53 141,74 |
1,30 Mio. |