S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:41 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
500,69 Tsd. | |
Caterpillar Inc US1491231015 |
347,06 17:41 |
344,50 337,59 |
+2,81 % 9,47 |
347,39 340,79 |
615,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,0600 17:40 |
206,7600 205,9900 |
-2,39 % -4,93 |
206,7600 200,5400 |
309,17 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 17:39 |
111,41 110,49 |
+1,27 % 1,40 |
112,12 110,89 |
141,37 Tsd. | |
CDW Corporation US12514G1085 |
221,5800 17:39 |
217,6400 216,6800 |
+2,26 % 4,90 |
221,8100 217,6400 |
262,72 Tsd. | |
Celanese Corporation US1508701034 |
129,50 17:39 |
128,00 125,74 |
+2,99 % 3,76 |
130,05 127,89 |
218,61 Tsd. | |
Cencora Inc US03073E1055 |
236,46 17:40 |
238,07 237,75 |
-0,54 % -1,30 |
238,55 234,95 |
234,09 Tsd. | |
Centene Corp US15135B1017 |
77,94 17:40 |
77,07 77,03 |
+1,18 % 0,91 |
77,99 77,01 |
773,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 17:40 |
25,41 25,77 |
+0,64 % 0,17 |
25,98 25,41 |
1,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,15 17:40 |
80,85 80,55 |
-0,50 % -0,40 |
80,95 79,92 |
209,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9600 17:40 |
98,6300 97,7900 |
+1,20 % 1,17 |
99,9800 98,5000 |
175,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,88 17:39 |
202,76 198,55 |
+2,68 % 5,33 |
205,40 201,19 |
176,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 17:40 |
66,00 65,36 |
-0,54 % -0,35 |
66,38 64,59 |
2,08 Mio. | |
Charter Communications Inc New US16119P1084 |
351,3700 17:40 |
352,9300 351,2200 |
+0,04 % 0,15 |
355,8200 351,3000 |
161,64 Tsd. | |
Chevron Corporation US1667641005 |
147,33 17:41 |
145,59 144,67 |
+1,84 % 2,66 |
147,52 145,48 |
2,21 Mio. |