S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 18:09 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
541,25 Tsd. | |
Caterpillar Inc US1491231015 |
347,08 18:09 |
344,50 337,59 |
+2,81 % 9,49 |
347,48 340,79 |
692,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
200,9200 18:09 |
206,7600 205,9900 |
-2,46 % -5,07 |
206,7600 200,5400 |
356,56 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 18:09 |
111,41 110,49 |
+1,26 % 1,39 |
112,12 110,89 |
161,42 Tsd. | |
CDW Corporation US12514G1085 |
221,4700 18:09 |
217,6400 216,6800 |
+2,21 % 4,79 |
221,8100 217,6400 |
274,04 Tsd. | |
Celanese Corporation US1508701034 |
129,54 18:09 |
128,00 125,74 |
+3,02 % 3,80 |
130,05 127,89 |
249,81 Tsd. | |
Cencora Inc US03073E1055 |
235,68 18:05 |
238,07 237,75 |
-0,87 % -2,08 |
238,55 234,95 |
258,86 Tsd. | |
Centene Corp US15135B1017 |
78,08 18:08 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
915,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 18:09 |
25,41 25,77 |
+0,17 % 0,05 |
25,98 25,41 |
1,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,11 18:08 |
80,85 80,55 |
-0,54 % -0,44 |
80,95 79,92 |
247,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8400 18:08 |
98,6300 97,7900 |
+1,07 % 1,05 |
99,9800 98,5000 |
193,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 18:09 |
202,76 198,55 |
+2,77 % 5,49 |
205,40 201,19 |
250,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 18:09 |
66,00 65,36 |
-0,63 % -0,41 |
66,38 64,59 |
2,28 Mio. | |
Charter Communications Inc New US16119P1084 |
350,8100 18:09 |
352,9300 351,2200 |
-0,12 % -0,41 |
355,8200 350,7000 |
192,00 Tsd. | |
Chevron Corporation US1667641005 |
147,18 18:10 |
145,59 144,67 |
+1,73 % 2,51 |
147,52 145,48 |
2,42 Mio. |