S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,93 15:32 |
57,79 57,84 |
+0,15 % 0,09 |
58,00 57,72 |
720,70 Tsd. | |
Caterpillar Inc US1491231015 |
346,30 15:32 |
346,83 345,77 |
+0,15 % 0,53 |
347,40 345,87 |
407,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,7750 15:31 |
171,8900 172,5200 |
+0,15 % 0,26 |
172,7750 171,8900 |
4,75 Tsd. | |
CBRE Group Inc US12504L1098 |
96,60 15:33 |
96,58 95,85 |
+0,78 % 0,75 |
96,76 96,14 |
12,01 Tsd. | |
CDW Corporation US12514G1085 |
233,5650 15:31 |
232,7700 232,7700 |
+0,34 % 0,80 |
233,7900 232,7700 |
6,89 Tsd. | |
Celanese Corporation US1508701034 |
143,57 15:30 |
143,21 142,84 |
+0,51 % 0,73 |
143,57 143,21 |
4,18 Tsd. | |
Cencora Inc US03073E1055 |
222,53 15:32 |
222,12 222,20 |
+0,15 % 0,33 |
224,13 221,52 |
26,61 Tsd. | |
Centene Corp US15135B1017 |
66,91 15:30 |
67,33 66,00 |
+1,38 % 0,91 |
67,33 66,66 |
12,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 15:33 |
28,41 28,28 |
-0,05 % -0,02 |
28,44 28,27 |
134,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,53 15:31 |
70,36 70,75 |
-0,32 % -0,23 |
70,59 70,31 |
16,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6450 15:32 |
87,1700 87,0300 |
+0,71 % 0,62 |
87,8900 87,1700 |
15,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
219,74 15:31 |
217,27 216,25 |
+1,62 % 3,50 |
219,74 217,27 |
2,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,16 15:32 |
70,21 75,07 |
-6,54 % -4,91 |
70,71 69,57 |
1,64 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7050 15:33 |
324,5900 324,5900 |
+0,96 % 3,12 |
328,4100 324,0850 |
33,43 Tsd. | |
Chevron Corporation US1667641005 |
156,60 15:33 |
157,01 158,04 |
-0,91 % -1,44 |
157,01 156,30 |
161,22 Tsd. |