S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,34 19:40 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
558,26 Tsd. | |
Caterpillar Inc US1491231015 |
352,20 19:41 |
350,00 347,96 |
+1,22 % 4,24 |
354,58 349,24 |
785,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9950 19:40 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
158,43 Tsd. | |
CBRE Group Inc US12504L1098 |
119,24 19:40 |
119,76 119,50 |
-0,22 % -0,27 |
120,79 118,77 |
798,64 Tsd. | |
CDW Corporation US12514G1085 |
224,8300 19:41 |
221,4500 221,4500 |
+1,53 % 3,38 |
225,5700 220,7900 |
244,72 Tsd. | |
Celanese Corporation US1508701034 |
125,87 19:41 |
124,59 123,80 |
+1,67 % 2,07 |
127,14 124,34 |
354,85 Tsd. | |
Cencora Inc US03073E1055 |
234,22 19:41 |
241,01 241,24 |
-2,91 % -7,02 |
242,06 234,10 |
681,04 Tsd. | |
Centene Corp US15135B1017 |
75,55 19:41 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,53 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 19:41 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,91 19:40 |
79,95 79,73 |
+1,48 % 1,18 |
81,57 79,89 |
575,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6400 19:40 |
100,8400 100,3100 |
-0,67 % -0,67 |
101,4200 99,2300 |
545,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,04 19:39 |
205,13 203,73 |
+1,13 % 2,31 |
208,09 204,62 |
218,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,95 19:41 |
63,57 63,69 |
+0,40 % 0,26 |
64,41 63,42 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
338,2700 19:41 |
344,5600 343,3700 |
-1,49 % -5,10 |
347,2100 337,3150 |
270,83 Tsd. | |
Chevron Corporation US1667641005 |
143,34 19:40 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
3,32 Mio. |