S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:45 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
772,09 Tsd. | |
Caterpillar Inc US1491231015 |
352,61 21:45 |
350,00 347,96 |
+1,34 % 4,65 |
354,58 349,24 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,9000 21:45 |
212,9900 212,6100 |
+0,14 % 0,29 |
214,3850 211,2750 |
274,27 Tsd. | |
CBRE Group Inc US12504L1098 |
118,15 21:45 |
119,76 119,50 |
-1,13 % -1,35 |
120,79 118,09 |
1,09 Mio. | |
CDW Corporation US12514G1085 |
223,3550 21:44 |
221,4500 221,4500 |
+0,86 % 1,91 |
225,5700 220,7900 |
326,46 Tsd. | |
Celanese Corporation US1508701034 |
125,06 21:45 |
124,59 123,80 |
+1,02 % 1,26 |
127,14 124,34 |
535,00 Tsd. | |
Cencora Inc US03073E1055 |
235,28 21:45 |
241,01 241,24 |
-2,47 % -5,96 |
242,06 233,82 |
1,06 Mio. | |
Centene Corp US15135B1017 |
75,51 21:45 |
77,02 76,57 |
-1,38 % -1,06 |
77,29 75,24 |
2,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:45 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 21:45 |
79,95 79,73 |
+2,36 % 1,88 |
81,71 79,89 |
970,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 21:45 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,2300 |
903,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,34 21:45 |
205,13 203,73 |
+1,28 % 2,61 |
208,09 204,62 |
333,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,63 21:45 |
63,57 63,69 |
-0,10 % -0,06 |
64,41 63,42 |
5,61 Mio. | |
Charter Communications Inc New US16119P1084 |
336,7000 21:45 |
344,5600 343,3700 |
-1,94 % -6,67 |
347,2100 336,5500 |
396,38 Tsd. | |
Chevron Corporation US1667641005 |
143,15 21:44 |
141,80 142,09 |
+0,75 % 1,06 |
144,14 141,74 |
4,84 Mio. |