S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 17:47 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
356,66 17:47 |
346,83 345,77 |
+3,15 % 10,89 |
361,20 345,26 |
2,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,1850 17:46 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
116,92 Tsd. | |
CBRE Group Inc US12504L1098 |
96,55 17:47 |
96,58 95,85 |
+0,73 % 0,70 |
97,90 96,14 |
644,37 Tsd. | |
CDW Corporation US12514G1085 |
237,3900 17:46 |
232,7700 232,7700 |
+1,98 % 4,62 |
237,9400 232,7700 |
221,85 Tsd. | |
Celanese Corporation US1508701034 |
146,32 17:47 |
143,21 142,84 |
+2,43 % 3,48 |
146,66 142,99 |
161,94 Tsd. | |
Cencora Inc US03073E1055 |
224,81 17:47 |
222,12 222,20 |
+1,17 % 2,61 |
225,43 221,52 |
264,18 Tsd. | |
Centene Corp US15135B1017 |
68,15 17:47 |
67,33 66,00 |
+3,26 % 2,15 |
68,56 66,66 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:47 |
28,41 28,28 |
+1,52 % 0,43 |
28,73 28,26 |
2,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,56 17:47 |
70,36 70,75 |
+2,55 % 1,81 |
72,58 70,31 |
386,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:46 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
300,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,31 17:47 |
217,27 216,25 |
+3,26 % 7,06 |
223,68 217,27 |
91,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,25 17:46 |
70,21 75,07 |
-9,09 % -6,82 |
70,71 68,15 |
14,41 Mio. | |
Charter Communications Inc New US16119P1084 |
320,3200 17:47 |
324,5900 324,5900 |
-1,32 % -4,27 |
328,4100 320,3200 |
541,57 Tsd. | |
Chevron Corporation US1667641005 |
157,40 17:47 |
157,01 158,04 |
-0,40 % -0,64 |
158,31 156,15 |
1,90 Mio. |