S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 18:30 |
57,79 57,84 |
+0,16 % 0,10 |
58,08 57,72 |
1,45 Mio. | |
Caterpillar Inc US1491231015 |
358,37 18:29 |
346,83 345,77 |
+3,64 % 12,60 |
361,20 345,26 |
2,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,7700 18:29 |
171,8900 172,5200 |
+1,30 % 2,25 |
175,1800 171,8900 |
188,65 Tsd. | |
CBRE Group Inc US12504L1098 |
96,75 18:29 |
96,58 95,85 |
+0,93 % 0,90 |
97,90 96,14 |
765,12 Tsd. | |
CDW Corporation US12514G1085 |
238,0900 18:28 |
232,7700 232,7700 |
+2,29 % 5,32 |
238,0900 232,7700 |
289,80 Tsd. | |
Celanese Corporation US1508701034 |
146,84 18:30 |
143,21 142,84 |
+2,80 % 4,00 |
146,90 142,99 |
212,82 Tsd. | |
Cencora Inc US03073E1055 |
225,37 18:30 |
222,12 222,20 |
+1,43 % 3,17 |
225,75 221,52 |
345,73 Tsd. | |
Centene Corp US15135B1017 |
68,79 18:30 |
67,33 66,00 |
+4,23 % 2,79 |
68,81 66,66 |
2,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:29 |
28,41 28,28 |
+1,50 % 0,43 |
28,82 28,26 |
4,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,51 18:30 |
70,36 70,75 |
+2,49 % 1,76 |
72,58 70,31 |
478,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 18:30 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
418,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,41 18:29 |
217,27 216,25 |
+4,24 % 9,16 |
225,46 217,27 |
124,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,53 18:30 |
70,21 75,07 |
-8,71 % -6,54 |
70,71 68,07 |
17,14 Mio. | |
Charter Communications Inc New US16119P1084 |
321,1708 18:30 |
324,5900 324,5900 |
-1,05 % -3,42 |
328,4100 319,2700 |
623,29 Tsd. | |
Chevron Corporation US1667641005 |
157,27 18:29 |
157,01 158,04 |
-0,49 % -0,78 |
158,31 156,15 |
2,35 Mio. |