S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 16:40 |
59,50 59,40 |
+0,21 % 0,13 |
59,53 59,36 |
254,20 Tsd. | |
Caterpillar Inc US1491231015 |
342,52 16:40 |
344,50 337,59 |
+1,46 % 4,93 |
347,39 340,79 |
358,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7700 16:39 |
206,7600 205,9900 |
-2,05 % -4,22 |
206,7600 201,3350 |
171,69 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 16:39 |
111,41 110,49 |
+1,12 % 1,24 |
112,12 110,89 |
95,94 Tsd. | |
CDW Corporation US12514G1085 |
220,6700 16:39 |
217,6400 216,6800 |
+1,84 % 3,99 |
220,7990 217,6400 |
165,48 Tsd. | |
Celanese Corporation US1508701034 |
129,03 16:39 |
128,00 125,74 |
+2,62 % 3,29 |
130,05 127,89 |
126,28 Tsd. | |
Cencora Inc US03073E1055 |
236,27 16:39 |
238,07 237,75 |
-0,62 % -1,48 |
238,55 234,95 |
150,01 Tsd. | |
Centene Corp US15135B1017 |
77,46 16:39 |
77,07 77,03 |
+0,56 % 0,43 |
77,76 77,01 |
533,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,72 16:39 |
25,41 25,77 |
-0,21 % -0,06 |
25,75 25,41 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 16:39 |
80,85 80,55 |
-0,40 % -0,33 |
80,95 80,07 |
114,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9000 16:39 |
98,6300 97,7900 |
+1,14 % 1,11 |
99,9800 98,5000 |
117,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,71 16:38 |
202,76 198,55 |
+2,60 % 5,16 |
205,00 201,19 |
105,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 16:39 |
66,00 65,36 |
-0,98 % -0,64 |
66,38 64,70 |
1,26 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3100 16:39 |
352,9300 351,2200 |
+0,31 % 1,09 |
355,8200 351,3000 |
75,30 Tsd. | |
Chevron Corporation US1667641005 |
146,35 16:40 |
145,59 144,67 |
+1,16 % 1,68 |
146,75 145,48 |
1,40 Mio. |