S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,35 20:30 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
592,29 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,39 20:30 |
350,00 347,96 |
+1,27 % 4,43 |
354,58 349,24 |
882,40 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,5700 20:30 |
212,9900 212,6100 |
+0,45 % 0,96 |
213,7868 211,2750 |
187,04 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,96 20:31 |
119,76 119,50 |
-0,45 % -0,54 |
120,79 118,77 |
888,53 Tsd. | |
|
CDW Corporation US12514G1085 |
224,5100 20:30 |
221,4500 221,4500 |
+1,38 % 3,06 |
225,5700 220,7900 |
273,60 Tsd. | |
|
Celanese Corporation US1508701034 |
125,62 20:30 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
400,59 Tsd. | |
|
Cencora Inc US03073E1055 |
235,23 20:31 |
241,01 241,24 |
-2,49 % -6,01 |
242,06 233,82 |
804,37 Tsd. | |
|
Centene Corp US15135B1017 |
75,52 20:31 |
77,02 76,57 |
-1,38 % -1,06 |
77,29 75,46 |
2,26 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 20:31 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,77 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,18 20:30 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
686,57 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:30 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
673,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,44 20:30 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,27 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,88 20:31 |
63,57 63,69 |
+0,29 % 0,19 |
64,41 63,42 |
4,42 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,3100 20:30 |
344,5600 343,3700 |
-1,47 % -5,06 |
347,2100 337,3150 |
303,50 Tsd. | |
|
Chevron Corporation US1667641005 |
143,40 20:30 |
141,80 142,09 |
+0,92 % 1,31 |
144,14 141,74 |
3,74 Mio. |