S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:22 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
668,31 Tsd. | |
Caterpillar Inc US1491231015 |
352,71 21:22 |
350,00 347,96 |
+1,36 % 4,75 |
354,58 349,24 |
969,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1150 21:22 |
212,9900 212,6100 |
+0,24 % 0,51 |
214,3850 211,2750 |
230,85 Tsd. | |
CBRE Group Inc US12504L1098 |
118,48 21:22 |
119,76 119,50 |
-0,85 % -1,02 |
120,79 118,48 |
979,84 Tsd. | |
CDW Corporation US12514G1085 |
223,6500 21:22 |
221,4500 221,4500 |
+0,99 % 2,20 |
225,5700 220,7900 |
307,34 Tsd. | |
Celanese Corporation US1508701034 |
125,23 21:22 |
124,59 123,80 |
+1,16 % 1,43 |
127,14 124,34 |
471,08 Tsd. | |
Cencora Inc US03073E1055 |
235,12 21:22 |
241,01 241,24 |
-2,54 % -6,13 |
242,06 233,82 |
972,95 Tsd. | |
Centene Corp US15135B1017 |
75,45 21:22 |
77,02 76,57 |
-1,46 % -1,12 |
77,29 75,41 |
2,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,30 21:22 |
28,25 28,21 |
+0,32 % 0,09 |
28,42 28,11 |
2,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 21:22 |
79,95 79,73 |
+2,08 % 1,66 |
81,57 79,89 |
844,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 21:22 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,2300 |
800,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,40 21:22 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
302,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 21:22 |
63,57 63,69 |
+0,01 % 0,01 |
64,41 63,42 |
5,09 Mio. | |
Charter Communications Inc New US16119P1084 |
338,4200 21:22 |
344,5600 343,3700 |
-1,44 % -4,95 |
347,2100 337,3150 |
350,91 Tsd. | |
Chevron Corporation US1667641005 |
143,32 21:22 |
141,80 142,09 |
+0,87 % 1,23 |
144,14 141,74 |
4,52 Mio. |