S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 16:18 |
59,50 59,40 |
+0,14 % 0,09 |
59,50 59,36 |
137,70 Tsd. | |
Caterpillar Inc US1491231015 |
342,22 16:18 |
344,50 337,59 |
+1,37 % 4,63 |
347,39 340,79 |
301,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,8600 16:18 |
206,7600 205,9900 |
-2,00 % -4,13 |
206,7600 201,3350 |
125,47 Tsd. | |
CBRE Group Inc US12504L1098 |
111,82 16:18 |
111,41 110,49 |
+1,20 % 1,33 |
112,12 110,89 |
67,40 Tsd. | |
CDW Corporation US12514G1085 |
219,8550 16:18 |
217,6400 216,6800 |
+1,47 % 3,18 |
220,3000 217,6400 |
150,04 Tsd. | |
Celanese Corporation US1508701034 |
128,58 16:16 |
128,00 125,74 |
+2,26 % 2,84 |
130,05 127,89 |
108,02 Tsd. | |
Cencora Inc US03073E1055 |
235,22 16:17 |
238,07 237,75 |
-1,07 % -2,54 |
238,55 234,95 |
92,56 Tsd. | |
Centene Corp US15135B1017 |
77,65 16:18 |
77,07 77,03 |
+0,80 % 0,62 |
77,76 77,01 |
416,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,62 16:18 |
25,41 25,77 |
-0,60 % -0,16 |
25,62 25,41 |
608,36 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,12 16:18 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
88,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2500 16:18 |
98,6300 97,7900 |
+1,49 % 1,46 |
99,9800 98,5000 |
97,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,85 16:17 |
202,76 198,55 |
+2,17 % 4,30 |
203,59 201,19 |
58,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,18 16:18 |
66,00 65,36 |
-0,28 % -0,18 |
66,38 64,98 |
875,00 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2500 16:16 |
352,9300 351,2200 |
+0,29 % 1,03 |
355,8200 351,5600 |
47,92 Tsd. | |
Chevron Corporation US1667641005 |
145,72 16:19 |
145,59 144,67 |
+0,73 % 1,05 |
146,75 145,48 |
1,11 Mio. |