S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 21:15 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,84 Mio. | |
Caterpillar Inc US1491231015 |
361,77 21:15 |
346,83 345,77 |
+4,63 % 16,00 |
361,99 345,26 |
3,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,5100 21:15 |
171,8900 172,5200 |
+0,57 % 0,99 |
175,1800 171,8900 |
312,06 Tsd. | |
CBRE Group Inc US12504L1098 |
97,56 21:15 |
96,58 95,85 |
+1,78 % 1,71 |
97,90 96,14 |
1,31 Mio. | |
CDW Corporation US12514G1085 |
239,9150 21:15 |
232,7700 232,7700 |
+3,07 % 7,15 |
240,1600 232,7700 |
531,97 Tsd. | |
Celanese Corporation US1508701034 |
147,34 21:15 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
370,17 Tsd. | |
Cencora Inc US03073E1055 |
224,64 21:15 |
222,12 222,20 |
+1,10 % 2,44 |
225,75 221,52 |
556,44 Tsd. | |
Centene Corp US15135B1017 |
68,86 21:15 |
67,33 66,00 |
+4,33 % 2,86 |
69,15 66,66 |
3,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 21:16 |
28,41 28,28 |
+1,40 % 0,40 |
28,85 28,26 |
6,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,23 21:16 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
869,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4650 21:16 |
87,1700 87,0300 |
+1,65 % 1,44 |
89,1100 87,1700 |
746,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,44 21:13 |
217,27 216,25 |
+5,17 % 11,19 |
227,50 217,27 |
289,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,72 21:15 |
70,21 75,07 |
-9,78 % -7,35 |
70,71 67,72 |
25,48 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4900 21:15 |
324,5900 324,5900 |
+0,59 % 1,90 |
328,4100 319,2700 |
908,00 Tsd. | |
Chevron Corporation US1667641005 |
157,63 21:15 |
157,01 158,04 |
-0,26 % -0,42 |
158,31 156,15 |
4,01 Mio. |